Soc. Generale Put 80 SIX2 20.12.2.../ DE000SU132S8 /
| 26/08/2024 08:47:37 | Chg. -0.030 | Volume | Bid09:12:28 | Ask09:12:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -1.88% | 0 Turnover: 0.000 |
1.620Bid Size: 3,000 | 1.650Ask Size: 3,000 | 1.570 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:47:37 | 1.570 | 0 |
| 23/08/2024 | 21:44:54 | 1.600 | 0 |
| 23/08/2024 | 21:11:33 | 1.600 | 0 |
| 23/08/2024 | 20:09:02 | 1.600 | 0 |
| 23/08/2024 | 18:56:52 | 1.580 | 0 |
| 23/08/2024 | 17:47:22 | 1.600 | 0 |
| 23/08/2024 | 17:12:28 | 1.610 | 0 |
| 23/08/2024 | 16:32:20 | 1.640 | 0 |
| 23/08/2024 | 15:32:08 | 1.680 | 0 |
| 23/08/2024 | 14:17:37 | 1.650 | 0 |
| 23/08/2024 | 13:15:30 | 1.620 | 0 |
| 23/08/2024 | 12:58:05 | 1.610 | 0 |
| 23/08/2024 | 12:06:35 | 1.610 | 0 |
All quotes in EUR
