| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:58:17 AM | 1.490 | 0 |
| 2024-10-02 | 8:45:07 AM | 1.460 | 0 |
| 2024-10-01 | 9:35:55 PM | 1.500 | 0 |
| 2024-10-01 | 9:15:58 PM | 1.490 | 0 |
| 2024-10-01 | 8:08:13 PM | 1.500 | 0 |
| 2024-10-01 | 6:57:09 PM | 1.490 | 0 |
| 2024-10-01 | 5:47:02 PM | 1.470 | 0 |
| 2024-10-01 | 4:40:06 PM | 1.460 | 0 |
| 2024-10-01 | 3:51:55 PM | 1.410 | 0 |
| 2024-10-01 | 3:37:29 PM | 1.420 | 0 |
| 2024-10-01 | 2:22:23 PM | 1.430 | 0 |
| 2024-10-01 | 1:07:53 PM | 1.420 | 0 |
| 2024-10-01 | 12:03:43 PM | 1.440 | 0 |