Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 8/15/2024 3:08:17 PM | Chg. -0.08 | Volume | Bid3:54:31 PM | Ask3:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -4.26% | - Turnover: - |
1.79Bid Size: 8,000 | 1.81Ask Size: 8,000 | 1.89 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:08:17 PM | 1.80 | 0 |
| 8/15/2024 | 2:14:39 PM | 1.85 | 0 |
| 8/15/2024 | 1:12:31 PM | 1.87 | 0 |
| 8/15/2024 | 12:14:01 PM | 1.87 | 0 |
| 8/15/2024 | 11:12:02 AM | 1.89 | 0 |
| 8/15/2024 | 9:03:27 AM | 1.83 | 0 |
| 8/14/2024 | 6:14:51 PM | 1.88 | 0 |
| 8/14/2024 | 5:11:55 PM | 1.89 | 0 |
| 8/14/2024 | 4:11:49 PM | 1.89 | 0 |
| 8/14/2024 | 3:09:09 PM | 1.86 | 0 |
| 8/14/2024 | 2:15:01 PM | 1.87 | 0 |
| 8/14/2024 | 1:13:40 PM | 1.89 | 0 |
| 8/14/2024 | 12:14:07 PM | 1.90 | 0 |
All quotes in EUR
