Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 2024-07-16 6:14:53 PM | Chg. +0.07 | Volume | Bid7:50:38 PM | Ask7:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | +5.98% | - Turnover: - |
1.22Bid Size: 2,500 | 1.24Ask Size: 2,500 | 1.30 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:14:53 PM | 1.24 | 0 |
| 2024-07-16 | 5:12:50 PM | 1.26 | 0 |
| 2024-07-16 | 4:13:51 PM | 1.28 | 0 |
| 2024-07-16 | 3:11:59 PM | 1.27 | 0 |
| 2024-07-16 | 2:16:19 PM | 1.25 | 0 |
| 2024-07-16 | 1:14:20 PM | 1.25 | 0 |
| 2024-07-16 | 12:15:25 PM | 1.28 | 0 |
| 2024-07-16 | 11:12:03 AM | 1.30 | 0 |
| 2024-07-16 | 9:07:00 AM | 1.26 | 0 |
| 2024-07-15 | 6:14:57 PM | 1.17 | 0 |
| 2024-07-15 | 5:12:44 PM | 1.18 | 0 |
| 2024-07-15 | 4:12:28 PM | 1.20 | 0 |
| 2024-07-15 | 3:11:48 PM | 1.17 | 0 |
All quotes in EUR
