Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 15/08/2024 15:08:17 | Chg. -0.08 | Volume | Bid15:26:57 | Ask15:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -4.26% | - Turnover: - |
1.79Bid Size: 8,000 | 1.81Ask Size: 8,000 | 1.89 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:08:17 | 1.80 | 0 |
| 15/08/2024 | 14:14:39 | 1.85 | 0 |
| 15/08/2024 | 13:12:31 | 1.87 | 0 |
| 15/08/2024 | 12:14:01 | 1.87 | 0 |
| 15/08/2024 | 11:12:02 | 1.89 | 0 |
| 15/08/2024 | 09:03:27 | 1.83 | 0 |
| 14/08/2024 | 18:14:51 | 1.88 | 0 |
| 14/08/2024 | 17:11:55 | 1.89 | 0 |
| 14/08/2024 | 16:11:49 | 1.89 | 0 |
| 14/08/2024 | 15:09:09 | 1.86 | 0 |
| 14/08/2024 | 14:15:01 | 1.87 | 0 |
| 14/08/2024 | 13:13:40 | 1.89 | 0 |
| 14/08/2024 | 12:14:07 | 1.90 | 0 |
All quotes in EUR
