Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 7/16/2024 9:47:42 PM | Chg. +0.060 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +5.17% | 0 Turnover: 0.000 |
1.220Bid Size: 2,500 | 1.240Ask Size: 2,500 | 1.310 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:42 PM | 1.220 | 0 |
| 7/16/2024 | 9:19:11 PM | 1.220 | 0 |
| 7/16/2024 | 8:07:28 PM | 1.220 | 0 |
| 7/16/2024 | 6:58:41 PM | 1.220 | 0 |
| 7/16/2024 | 5:45:44 PM | 1.250 | 0 |
| 7/16/2024 | 4:31:12 PM | 1.270 | 0 |
| 7/16/2024 | 3:18:43 PM | 1.280 | 0 |
| 7/16/2024 | 2:12:30 PM | 1.250 | 0 |
| 7/16/2024 | 11:53:28 AM | 1.280 | 0 |
| 7/16/2024 | 10:52:13 AM | 1.310 | 0 |
| 7/16/2024 | 9:56:20 AM | 1.300 | 0 |
| 7/16/2024 | 9:49:49 AM | 1.280 | 0 |
| 7/16/2024 | 8:55:44 AM | 1.170 | 0 |
All quotes in EUR
