Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 17/09/2024 21:42:30 | Chg. -0.060 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -3.77% | 0 Turnover: 0.000 |
1.520Bid Size: 2,000 | 1.560Ask Size: 2,000 | 1.560 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:42:30 | 1.530 | 0 |
| 17/09/2024 | 21:03:49 | 1.530 | 0 |
| 17/09/2024 | 19:50:12 | 1.530 | 0 |
| 17/09/2024 | 18:37:40 | 1.500 | 0 |
| 17/09/2024 | 17:48:21 | 1.500 | 0 |
| 17/09/2024 | 17:31:54 | 1.500 | 0 |
| 17/09/2024 | 16:21:24 | 1.470 | 0 |
| 17/09/2024 | 15:19:41 | 1.500 | 0 |
| 17/09/2024 | 14:09:13 | 1.490 | 0 |
| 17/09/2024 | 13:06:03 | 1.510 | 0 |
| 17/09/2024 | 12:00:06 | 1.500 | 0 |
| 17/09/2024 | 10:59:21 | 1.520 | 0 |
| 17/09/2024 | 10:52:05 | 1.520 | 0 |
All quotes in EUR
