Soc. Generale Put 80 MDT 20.09.20.../ DE000SV6QXJ8 /
| 2024-08-09 9:39:19 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:19 PM | 0.180 | 0 |
| 2024-08-09 | 8:54:25 PM | 0.190 | 0 |
| 2024-08-09 | 7:54:17 PM | 0.190 | 0 |
| 2024-08-09 | 6:47:56 PM | 0.200 | 0 |
| 2024-08-09 | 5:43:59 PM | 0.210 | 0 |
| 2024-08-09 | 4:41:57 PM | 0.210 | 0 |
| 2024-08-09 | 4:33:45 PM | 0.210 | 0 |
| 2024-08-09 | 3:48:21 PM | 0.200 | 0 |
| 2024-08-09 | 3:29:50 PM | 0.190 | 0 |
| 2024-08-09 | 2:16:18 PM | 0.200 | 0 |
| 2024-08-09 | 1:11:21 PM | 0.180 | 0 |
| 2024-08-09 | 12:10:21 PM | 0.190 | 0 |
| 2024-08-09 | 11:00:34 AM | 0.190 | 0 |
All quotes in EUR
