Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 6/28/2024 9:47:05 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +7.03% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.360Ask Size: 4,000 | 1.380 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:05 PM | 1.370 | 0 |
| 6/28/2024 | 8:24:35 PM | 1.380 | 0 |
| 6/28/2024 | 7:10:33 PM | 1.360 | 0 |
| 6/28/2024 | 5:54:32 PM | 1.360 | 0 |
| 6/28/2024 | 4:38:35 PM | 1.310 | 0 |
| 6/28/2024 | 3:28:01 PM | 1.230 | 0 |
| 6/28/2024 | 2:14:28 PM | 1.230 | 0 |
| 6/28/2024 | 1:11:37 PM | 1.230 | 0 |
| 6/28/2024 | 12:11:19 PM | 1.230 | 0 |
| 6/28/2024 | 11:08:18 AM | 1.210 | 0 |
| 6/28/2024 | 11:05:19 AM | 1.200 | 0 |
| 6/28/2024 | 9:53:29 AM | 1.180 | 0 |
| 6/28/2024 | 9:14:03 AM | 1.180 | 0 |
All quotes in EUR
