Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 2024-06-26 8:21:23 PM | Chg. +0.100 | Volume | Bid8:54:45 PM | Ask8:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +8.62% | 0 Turnover: 0.000 |
1.260Bid Size: 100,000 | 1.270Ask Size: 100,000 | 1.260 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:21:23 PM | 1.260 | 0 |
| 2024-06-26 | 7:06:59 PM | 1.230 | 0 |
| 2024-06-26 | 5:50:46 PM | 1.230 | 0 |
| 2024-06-26 | 4:41:44 PM | 1.250 | 0 |
| 2024-06-26 | 3:32:44 PM | 1.220 | 0 |
| 2024-06-26 | 3:17:18 PM | 1.160 | 0 |
| 2024-06-26 | 2:18:29 PM | 1.180 | 0 |
| 2024-06-26 | 1:07:14 PM | 1.140 | 0 |
| 2024-06-26 | 11:59:25 AM | 1.120 | 0 |
| 2024-06-26 | 11:18:09 AM | 1.120 | 0 |
| 2024-06-26 | 10:53:22 AM | 1.120 | 0 |
| 2024-06-26 | 9:46:47 AM | 1.110 | 0 |
| 2024-06-26 | 9:00:28 AM | 1.110 | 0 |
All quotes in EUR
