Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 28/06/2024 21:47:05 | Chg. +0.090 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +7.03% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.360Ask Size: 4,000 | 1.380 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:05 | 1.370 | 0 |
| 28/06/2024 | 20:24:35 | 1.380 | 0 |
| 28/06/2024 | 19:10:33 | 1.360 | 0 |
| 28/06/2024 | 17:54:32 | 1.360 | 0 |
| 28/06/2024 | 16:38:35 | 1.310 | 0 |
| 28/06/2024 | 15:28:01 | 1.230 | 0 |
| 28/06/2024 | 14:14:28 | 1.230 | 0 |
| 28/06/2024 | 13:11:37 | 1.230 | 0 |
| 28/06/2024 | 12:11:19 | 1.230 | 0 |
| 28/06/2024 | 11:08:18 | 1.210 | 0 |
| 28/06/2024 | 11:05:19 | 1.200 | 0 |
| 28/06/2024 | 09:53:29 | 1.180 | 0 |
| 28/06/2024 | 09:14:03 | 1.180 | 0 |
All quotes in EUR
