Soc. Generale Put 80 MDLZ 20.09.2.../ DE000SV6QXZ4 /
| 12/07/2024 21:49:54 | Chg. -0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.22% | 0 Turnover: 0.000 |
1.340Bid Size: 4,000 | 1.350Ask Size: 4,000 | 1.320 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:54 | 1.320 | 0 |
| 12/07/2024 | 21:14:36 | 1.300 | 0 |
| 12/07/2024 | 20:12:45 | 1.310 | 0 |
| 12/07/2024 | 19:05:34 | 1.320 | 0 |
| 12/07/2024 | 17:56:31 | 1.310 | 0 |
| 12/07/2024 | 16:41:57 | 1.300 | 0 |
| 12/07/2024 | 15:38:30 | 1.290 | 0 |
| 12/07/2024 | 14:22:03 | 1.270 | 0 |
| 12/07/2024 | 13:18:22 | 1.270 | 0 |
| 12/07/2024 | 12:12:49 | 1.270 | 0 |
| 12/07/2024 | 10:57:49 | 1.280 | 0 |
| 12/07/2024 | 09:56:38 | 1.260 | 0 |
| 12/07/2024 | 08:51:16 | 1.250 | 0 |
All quotes in EUR
