Soc. Generale Put 80 MDLZ 20.09.2.../ DE000SV6QXZ4 /
| 7/12/2024 9:49:54 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.22% | 0 Turnover: 0.000 |
1.340Bid Size: 4,000 | 1.350Ask Size: 4,000 | 1.320 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:54 PM | 1.320 | 0 |
| 7/12/2024 | 9:14:36 PM | 1.300 | 0 |
| 7/12/2024 | 8:12:45 PM | 1.310 | 0 |
| 7/12/2024 | 7:05:34 PM | 1.320 | 0 |
| 7/12/2024 | 5:56:31 PM | 1.310 | 0 |
| 7/12/2024 | 4:41:57 PM | 1.300 | 0 |
| 7/12/2024 | 3:38:30 PM | 1.290 | 0 |
| 7/12/2024 | 2:22:03 PM | 1.270 | 0 |
| 7/12/2024 | 1:18:22 PM | 1.270 | 0 |
| 7/12/2024 | 12:12:49 PM | 1.270 | 0 |
| 7/12/2024 | 10:57:49 AM | 1.280 | 0 |
| 7/12/2024 | 9:56:38 AM | 1.260 | 0 |
| 7/12/2024 | 8:51:16 AM | 1.250 | 0 |
All quotes in EUR
