Soc. Generale Put 80 MDLZ 20.09.2.../ DE000SV6QXZ4 /
| 2024-07-26 9:50:09 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +2.44% | 0 Turnover: 0.000 |
1.250Bid Size: 4,000 | 1.260Ask Size: 4,000 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:09 PM | 1.260 | 0 |
| 2024-07-26 | 8:28:31 PM | 1.260 | 0 |
| 2024-07-26 | 7:25:38 PM | 1.240 | 0 |
| 2024-07-26 | 6:10:15 PM | 1.220 | 0 |
| 2024-07-26 | 4:56:27 PM | 1.250 | 0 |
| 2024-07-26 | 3:50:23 PM | 1.230 | 0 |
| 2024-07-26 | 2:34:17 PM | 1.170 | 0 |
| 2024-07-26 | 1:21:07 PM | 1.170 | 0 |
| 2024-07-26 | 12:12:20 PM | 1.180 | 0 |
| 2024-07-26 | 11:23:10 AM | 1.170 | 0 |
| 2024-07-26 | 10:56:21 AM | 1.170 | 0 |
| 2024-07-26 | 10:14:54 AM | 1.150 | 0 |
| 2024-07-26 | 9:49:43 AM | 1.160 | 0 |
All quotes in EUR
