Soc. Generale Put 80 GXI 20.06.20.../ DE000SW99641 /
| 2025-01-02 9:37:48 PM | Chg. +0.050 | Volume | Bid2025-01-02 | Ask2025-01-02 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +3.47% | 0 Turnover: 0.000 |
1.490Bid Size: 3,000 | 1.520Ask Size: 3,000 | 1.510 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:37:48 PM | 1.490 | 0 |
| 2025-01-02 | 9:21:07 PM | 1.490 | 0 |
| 2025-01-02 | 8:16:46 PM | 1.490 | 0 |
| 2025-01-02 | 7:04:54 PM | 1.500 | 0 |
| 2025-01-02 | 5:51:32 PM | 1.480 | 0 |
| 2025-01-02 | 4:51:18 PM | 1.510 | 0 |
| 2025-01-02 | 3:43:22 PM | 1.510 | 0 |
| 2025-01-02 | 2:27:17 PM | 1.500 | 0 |
| 2025-01-02 | 1:21:08 PM | 1.500 | 0 |
| 2025-01-02 | 12:49:34 PM | 1.510 | 0 |
| 2025-01-02 | 12:05:07 PM | 1.510 | 0 |
| 2025-01-02 | 10:56:22 AM | 1.510 | 0 |
| 2025-01-02 | 9:54:43 AM | 1.510 | 0 |
All quotes in EUR
