Soc. Generale Put 80 EVD 21.03.20.../ DE000SW8GLZ5 /
| 7/17/2024 10:01:19 AM | Chg. +0.030 | Volume | Bid10:05:22 AM | Ask10:05:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +3.53% | 0 Turnover: 0.000 |
0.890Bid Size: 15,000 | 0.900Ask Size: 15,000 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:01:19 AM | 0.880 | 0 |
| 7/17/2024 | 9:37:13 AM | 0.870 | 0 |
| 7/16/2024 | 9:52:01 PM | 0.850 | 0 |
| 7/16/2024 | 8:25:31 PM | 0.850 | 0 |
| 7/16/2024 | 7:14:52 PM | 0.850 | 0 |
| 7/16/2024 | 6:02:24 PM | 0.850 | 0 |
| 7/16/2024 | 4:59:52 PM | 0.860 | 0 |
| 7/16/2024 | 3:54:43 PM | 0.860 | 0 |
| 7/16/2024 | 2:44:26 PM | 0.860 | 0 |
| 7/16/2024 | 1:37:14 PM | 0.860 | 0 |
| 7/16/2024 | 12:23:04 PM | 0.870 | 0 |
| 7/16/2024 | 11:07:25 AM | 0.870 | 0 |
| 7/16/2024 | 10:01:39 AM | 0.880 | 0 |
All quotes in EUR
