| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:17:29 AM | 0.900 | 0 |
| 2024-06-28 | 8:44:17 AM | 0.900 | 0 |
| 2024-06-27 | 9:38:22 PM | 0.920 | 0 |
| 2024-06-27 | 9:29:18 PM | 0.910 | 0 |
| 2024-06-27 | 8:12:45 PM | 0.920 | 0 |
| 2024-06-27 | 7:02:41 PM | 0.910 | 0 |
| 2024-06-27 | 5:46:48 PM | 0.920 | 0 |
| 2024-06-27 | 5:20:32 PM | 0.920 | 0 |
| 2024-06-27 | 4:33:49 PM | 0.920 | 0 |
| 2024-06-27 | 3:32:32 PM | 0.930 | 0 |
| 2024-06-27 | 2:16:57 PM | 0.930 | 0 |
| 2024-06-27 | 1:06:08 PM | 0.940 | 0 |
| 2024-06-27 | 12:01:09 PM | 0.930 | 0 |