Soc. Generale Put 80 DDOG 20.09.2.../ DE000SV6QU52 /
| 2024-07-09 5:51:41 PM | Chg. +0.008 | Volume | Bid6:13:17 PM | Ask6:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | +40.00% | 0 Turnover: 0.000 |
0.028Bid Size: 150,000 | 0.038Ask Size: 150,000 | 0.029 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:51:41 PM | 0.028 | 0 |
| 2024-07-09 | 5:33:44 PM | 0.029 | 0 |
| 2024-07-09 | 4:47:57 PM | 0.029 | 0 |
| 2024-07-09 | 3:37:56 PM | 0.024 | 0 |
| 2024-07-09 | 2:34:54 PM | 0.018 | 0 |
| 2024-07-09 | 1:18:40 PM | 0.017 | 0 |
| 2024-07-09 | 12:17:27 PM | 0.017 | 0 |
| 2024-07-09 | 11:06:52 AM | 0.017 | 0 |
| 2024-07-09 | 10:19:42 AM | 0.016 | 0 |
| 2024-07-09 | 9:58:21 AM | 0.015 | 0 |
| 2024-07-09 | 8:45:05 AM | 0.014 | 0 |
| 2024-07-09 | 8:17:55 AM | 0.014 | 0 |
| 2024-07-08 | 9:43:58 PM | 0.020 | 0 |
All quotes in EUR
