Soc. Generale Put 80 BNR 21.03.20.../ DE000SW8GLM3 /
| 10/18/2024 6:21:11 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:21:11 PM | 1.56 | 0 |
| 10/18/2024 | 5:22:39 PM | 1.58 | 0 |
| 10/18/2024 | 4:27:46 PM | 1.59 | 0 |
| 10/18/2024 | 3:14:53 PM | 1.53 | 0 |
| 10/18/2024 | 2:22:19 PM | 1.51 | 0 |
| 10/18/2024 | 1:18:01 PM | 1.53 | 0 |
| 10/18/2024 | 12:05:06 PM | 1.54 | 0 |
| 10/18/2024 | 11:05:22 AM | 1.51 | 0 |
| 10/18/2024 | 8:11:33 AM | 1.60 | 0 |
| 10/17/2024 | 6:09:14 PM | 1.59 | 0 |
| 10/17/2024 | 5:05:00 PM | 1.60 | 0 |
| 10/17/2024 | 4:05:21 PM | 1.61 | 0 |
| 10/17/2024 | 3:05:01 PM | 1.60 | 0 |
All quotes in EUR
