Soc. Generale Put 80 BNR 21.03.20.../ DE000SW8GLM3 /
| 9/27/2024 8:09:00 AM | Chg. -0.01 | Volume | Bid9:08:52 AM | Ask9:08:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -0.61% | - Turnover: - |
1.56Bid Size: 10,000 | 1.58Ask Size: 10,000 | 1.62 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:09:00 AM | 1.62 | 0 |
| 9/26/2024 | 6:09:18 PM | 1.63 | 0 |
| 9/26/2024 | 5:05:13 PM | 1.69 | 0 |
| 9/26/2024 | 4:05:30 PM | 1.66 | 0 |
| 9/26/2024 | 3:05:05 PM | 1.71 | 0 |
| 9/26/2024 | 2:05:30 PM | 1.79 | 0 |
| 9/26/2024 | 1:05:07 PM | 1.78 | 0 |
| 9/26/2024 | 12:05:32 PM | 1.81 | 0 |
| 9/26/2024 | 11:05:43 AM | 1.79 | 0 |
| 9/26/2024 | 8:09:52 AM | 1.78 | 0 |
| 9/25/2024 | 6:09:18 PM | 1.82 | 0 |
| 9/25/2024 | 5:05:29 PM | 1.82 | 0 |
| 9/25/2024 | 4:05:14 PM | 1.83 | 0 |
All quotes in EUR
