Soc. Generale Put 80 BNR 21.03.20.../ DE000SW8GLM3 /
| 05/09/2024 11:05:25 | Chg. +0.08 | Volume | Bid11:50:18 | Ask11:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +6.02% | - Turnover: - |
1.40Bid Size: 10,000 | 1.41Ask Size: 10,000 | 1.41 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:05:25 | 1.41 | 0 |
| 05/09/2024 | 08:10:31 | 1.33 | 0 |
| 04/09/2024 | 18:09:07 | 1.33 | 0 |
| 04/09/2024 | 17:04:44 | 1.34 | 0 |
| 04/09/2024 | 16:04:55 | 1.37 | 0 |
| 04/09/2024 | 15:04:37 | 1.35 | 0 |
| 04/09/2024 | 13:04:41 | 1.37 | 0 |
| 04/09/2024 | 12:04:59 | 1.36 | 0 |
| 04/09/2024 | 11:05:11 | 1.36 | 0 |
| 04/09/2024 | 08:09:53 | 1.35 | 0 |
| 03/09/2024 | 18:09:15 | 1.31 | 0 |
| 03/09/2024 | 17:05:02 | 1.31 | 0 |
| 03/09/2024 | 16:05:18 | 1.30 | 0 |
All quotes in EUR
