Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 2024-07-26 4:38:09 PM | Chg. -0.070 | Volume | Bid4:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -2.36% | 0 Turnover: 0.000 |
2.880Bid Size: 4,000 | -Ask Size: - | 2.970 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:38:09 PM | 2.890 | 0 |
| 2024-07-26 | 3:36:29 PM | 2.870 | 0 |
| 2024-07-26 | 2:33:13 PM | 2.880 | 0 |
| 2024-07-26 | 1:18:25 PM | 2.920 | 0 |
| 2024-07-26 | 12:18:18 PM | 2.920 | 0 |
| 2024-07-26 | 11:19:10 AM | 2.880 | 0 |
| 2024-07-26 | 11:07:25 AM | 2.880 | 0 |
| 2024-07-26 | 10:06:14 AM | 2.960 | 0 |
| 2024-07-26 | 10:01:36 AM | 2.970 | 0 |
| 2024-07-25 | 9:48:20 PM | 2.960 | 0 |
| 2024-07-25 | 9:22:12 PM | 2.960 | 0 |
| 2024-07-25 | 8:22:02 PM | 2.950 | 0 |
| 2024-07-25 | 7:19:38 PM | 2.950 | 0 |
All quotes in EUR
