Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 7/5/2024 9:36:16 PM | Chg. -0.100 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -3.56% | 0 Turnover: 0.000 |
2.710Bid Size: 2,000 | -Ask Size: - | 2.830 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:16 PM | 2.710 | 0 |
| 7/5/2024 | 9:28:55 PM | 2.710 | 0 |
| 7/5/2024 | 8:26:23 PM | 2.720 | 0 |
| 7/5/2024 | 7:12:18 PM | 2.720 | 0 |
| 7/5/2024 | 5:59:00 PM | 2.720 | 0 |
| 7/5/2024 | 5:33:45 PM | 2.700 | 0 |
| 7/5/2024 | 4:47:11 PM | 2.770 | 0 |
| 7/5/2024 | 3:39:49 PM | 2.770 | 0 |
| 7/5/2024 | 2:32:49 PM | 2.830 | 0 |
| 7/5/2024 | 1:30:20 PM | 2.810 | 0 |
| 7/5/2024 | 12:35:35 PM | 2.810 | 0 |
| 7/5/2024 | 12:18:37 PM | 2.790 | 0 |
| 7/5/2024 | 11:03:18 AM | 2.810 | 0 |
All quotes in EUR
