Soc. Generale Put 75 ON 16.08.202.../ DE000SY18QW9 /
| 2024-07-31 3:26:51 PM | Chg. -0.060 | Volume | Bid4:21:51 PM | Ask4:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -20.69% | 0 Turnover: 0.000 |
0.220Bid Size: 175,000 | 0.230Ask Size: 175,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:26:51 PM | 0.230 | 0 |
| 2024-07-31 | 2:23:27 PM | 0.220 | 0 |
| 2024-07-31 | 1:12:56 PM | 0.240 | 0 |
| 2024-07-31 | 12:10:42 PM | 0.240 | 0 |
| 2024-07-31 | 10:55:15 AM | 0.240 | 0 |
| 2024-07-31 | 9:45:40 AM | 0.220 | 0 |
| 2024-07-31 | 8:55:34 AM | 0.210 | 0 |
| 2024-07-31 | 8:19:01 AM | 0.210 | 0 |
| 2024-07-30 | 9:36:39 PM | 0.290 | 0 |
| 2024-07-30 | 8:27:00 PM | 0.270 | 0 |
| 2024-07-30 | 7:22:36 PM | 0.290 | 0 |
| 2024-07-30 | 6:16:53 PM | 0.290 | 0 |
| 2024-07-30 | 5:01:52 PM | 0.280 | 0 |
All quotes in EUR
