Soc. Generale Put 75 NEE 20.09.20.../ DE000SY2TS28 /
| 7/12/2024 9:44:54 PM | Chg. -0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:54 PM | 0.270 | 0 |
| 7/12/2024 | 8:44:10 PM | 0.260 | 0 |
| 7/12/2024 | 7:36:56 PM | 0.260 | 0 |
| 7/12/2024 | 6:36:43 PM | 0.260 | 0 |
| 7/12/2024 | 5:33:43 PM | 0.260 | 0 |
| 7/12/2024 | 4:31:43 PM | 0.280 | 0 |
| 7/12/2024 | 3:22:45 PM | 0.300 | 0 |
| 7/12/2024 | 2:18:23 PM | 0.300 | 0 |
| 7/12/2024 | 1:15:25 PM | 0.310 | 0 |
| 7/12/2024 | 12:13:17 PM | 0.310 | 0 |
| 7/12/2024 | 11:01:58 AM | 0.310 | 0 |
| 7/12/2024 | 9:54:43 AM | 0.310 | 0 |
| 7/12/2024 | 8:45:56 AM | 0.300 | 0 |
All quotes in EUR
