| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:21 PM | 0.320 | 0 |
| 2024-07-11 | 9:21:10 PM | 0.320 | 0 |
| 2024-07-11 | 8:12:45 PM | 0.320 | 0 |
| 2024-07-11 | 6:56:51 PM | 0.330 | 0 |
| 2024-07-11 | 5:56:37 PM | 0.330 | 0 |
| 2024-07-11 | 4:51:34 PM | 0.340 | 0 |
| 2024-07-11 | 3:48:28 PM | 0.360 | 0 |
| 2024-07-11 | 2:47:06 PM | 0.360 | 0 |
| 2024-07-11 | 2:40:00 PM | 0.360 | 0 |
| 2024-07-11 | 1:25:26 PM | 0.420 | 0 |
| 2024-07-11 | 12:09:36 PM | 0.420 | 0 |
| 2024-07-11 | 10:59:31 AM | 0.410 | 0 |
| 2024-07-11 | 9:59:26 AM | 0.400 | 0 |