Soc. Generale Put 75 NEE 20.09.20.../ DE000SY2TS28 /
| 8/9/2024 9:39:54 PM | Chg. -0.030 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:39:54 PM | 0.180 | 0 |
| 8/9/2024 | 9:13:12 PM | 0.170 | 0 |
| 8/9/2024 | 8:11:38 PM | 0.180 | 0 |
| 8/9/2024 | 7:06:23 PM | 0.190 | 0 |
| 8/9/2024 | 5:52:54 PM | 0.190 | 0 |
| 8/9/2024 | 4:58:17 PM | 0.210 | 0 |
| 8/9/2024 | 4:41:53 PM | 0.210 | 0 |
| 8/9/2024 | 3:47:21 PM | 0.230 | 0 |
| 8/9/2024 | 3:37:12 PM | 0.240 | 0 |
| 8/9/2024 | 2:28:12 PM | 0.180 | 0 |
| 8/9/2024 | 1:25:01 PM | 0.180 | 0 |
| 8/9/2024 | 12:20:06 PM | 0.180 | 0 |
| 8/9/2024 | 11:07:57 AM | 0.180 | 0 |
All quotes in EUR
