Soc. Generale Put 700 URI 20.09.2.../ DE000SU7KHW6 /
| 2024-08-30 9:41:28 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.093Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.130 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:28 PM | 0.110 | 0 |
| 2024-08-30 | 9:13:59 PM | 0.120 | 0 |
| 2024-08-30 | 8:09:49 PM | 0.130 | 0 |
| 2024-08-30 | 7:01:13 PM | 0.130 | 0 |
| 2024-08-30 | 5:54:55 PM | 0.130 | 0 |
| 2024-08-30 | 4:52:25 PM | 0.120 | 0 |
| 2024-08-30 | 3:44:31 PM | 0.120 | 0 |
| 2024-08-30 | 2:30:32 PM | 0.097 | 0 |
| 2024-08-30 | 1:26:31 PM | 0.100 | 0 |
| 2024-08-30 | 12:16:46 PM | 0.100 | 0 |
| 2024-08-30 | 11:06:43 AM | 0.100 | 0 |
| 2024-08-30 | 9:59:19 AM | 0.095 | 0 |
| 2024-08-30 | 9:00:17 AM | 0.110 | 0 |
All quotes in EUR
