Soc. Generale Put 700 INTU 17.01..../ DE000SU6F5Q8 /
| 2024-12-23 3:40:40 PM | Chg. +0.420 | Volume | Bid4:29:37 PM | Ask4:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +7.50% | 0 Turnover: 0.000 |
6.400Bid Size: 15,000 | 6.500Ask Size: 15,000 | 6.020 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:40:40 PM | 6.020 | 0 |
| 2024-12-23 | 2:24:23 PM | 5.260 | 0 |
| 2024-12-23 | 1:12:28 PM | 5.300 | 0 |
| 2024-12-23 | 12:04:47 PM | 5.280 | 0 |
| 2024-12-23 | 10:58:50 AM | 5.200 | 0 |
| 2024-12-23 | 9:47:29 AM | 5.040 | 0 |
| 2024-12-23 | 8:54:58 AM | 5.270 | 0 |
| 2024-12-23 | 8:41:34 AM | 5.280 | 0 |
| 2024-12-23 | 8:41:01 AM | 5.280 | 0 |
| 2024-12-23 | 8:39:26 AM | 5.300 | 0 |
| 2024-12-23 | 8:36:19 AM | 5.280 | 0 |
| 2024-12-20 | 9:43:41 PM | 5.600 | 0 |
| 2024-12-20 | 9:12:43 PM | 5.480 | 0 |
All quotes in EUR
