Soc. Generale Put 700 CTAS 17.01..../ DE000SY006V4 /
| 7/12/2024 4:22:43 PM | Chg. -0.260 | Volume | Bid4:41:06 PM | Ask4:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -7.07% | 0 Turnover: 0.000 |
3.440Bid Size: 10,000 | 3.500Ask Size: 10,000 | 3.420 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:22:43 PM | 3.420 | 0 |
| 7/12/2024 | 3:21:28 PM | 3.320 | 0 |
| 7/12/2024 | 2:11:49 PM | 3.340 | 0 |
| 7/12/2024 | 1:02:30 PM | 3.320 | 0 |
| 7/12/2024 | 11:57:12 AM | 3.360 | 0 |
| 7/12/2024 | 10:56:50 AM | 3.340 | 0 |
| 7/12/2024 | 9:47:15 AM | 3.310 | 0 |
| 7/12/2024 | 8:53:44 AM | 3.340 | 0 |
| 7/11/2024 | 9:45:49 PM | 3.680 | 0 |
| 7/11/2024 | 8:19:43 PM | 3.570 | 0 |
| 7/11/2024 | 7:10:10 PM | 3.610 | 0 |
| 7/11/2024 | 6:06:54 PM | 3.570 | 0 |
| 7/11/2024 | 4:54:30 PM | 3.590 | 0 |
All quotes in EUR
