| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:50:29 PM | 2.560 | 0 |
| 2024-08-08 | 2:09:11 PM | 2.760 | 0 |
| 2024-08-08 | 1:06:23 PM | 2.810 | 0 |
| 2024-08-08 | 12:06:11 PM | 2.780 | 0 |
| 2024-08-08 | 11:05:28 AM | 2.790 | 0 |
| 2024-08-08 | 9:58:43 AM | 2.780 | 0 |
| 2024-08-08 | 9:20:32 AM | 2.690 | 0 |
| 2024-08-08 | 8:53:59 AM | 2.530 | 0 |
| 2024-08-07 | 9:42:46 PM | 2.820 | 0 |
| 2024-08-07 | 9:19:28 PM | 2.810 | 0 |
| 2024-08-07 | 8:07:56 PM | 2.810 | 0 |
| 2024-08-07 | 7:05:53 PM | 2.670 | 0 |
| 2024-08-07 | 5:59:49 PM | 2.590 | 0 |