Soc. Generale Put 700 CTAS 17.01..../ DE000SY006V4 /
| 12/07/2024 15:21:28 | Chg. -0.360 | Volume | Bid15:54:00 | Ask15:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -9.78% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | 3.560Ask Size: 10,000 | 3.360 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:21:28 | 3.320 | 0 |
| 12/07/2024 | 14:11:49 | 3.340 | 0 |
| 12/07/2024 | 13:02:30 | 3.320 | 0 |
| 12/07/2024 | 11:57:12 | 3.360 | 0 |
| 12/07/2024 | 10:56:50 | 3.340 | 0 |
| 12/07/2024 | 09:47:15 | 3.310 | 0 |
| 12/07/2024 | 08:53:44 | 3.340 | 0 |
| 11/07/2024 | 21:45:49 | 3.680 | 0 |
| 11/07/2024 | 20:19:43 | 3.570 | 0 |
| 11/07/2024 | 19:10:10 | 3.610 | 0 |
| 11/07/2024 | 18:06:54 | 3.570 | 0 |
| 11/07/2024 | 16:54:30 | 3.590 | 0 |
| 11/07/2024 | 15:39:50 | 3.540 | 0 |
All quotes in EUR
