Soc. Generale Put 70 TOTB 21.03.2.../ DE000SW8RP88 /
| 2024-07-09 8:12:15 PM | Chg. +0.080 | Volume | Bid8:51:40 PM | Ask8:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +10.13% | 0 Turnover: 0.000 |
0.870Bid Size: 4,000 | 0.890Ask Size: 4,000 | 0.890 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:12:15 PM | 0.870 | 0 |
| 2024-07-09 | 7:10:18 PM | 0.880 | 0 |
| 2024-07-09 | 6:00:48 PM | 0.880 | 0 |
| 2024-07-09 | 5:23:53 PM | 0.890 | 0 |
| 2024-07-09 | 4:57:18 PM | 0.870 | 0 |
| 2024-07-09 | 3:41:46 PM | 0.890 | 0 |
| 2024-07-09 | 2:28:53 PM | 0.870 | 0 |
| 2024-07-09 | 1:19:35 PM | 0.870 | 0 |
| 2024-07-09 | 12:13:17 PM | 0.850 | 0 |
| 2024-07-09 | 10:57:25 AM | 0.840 | 0 |
| 2024-07-09 | 10:21:37 AM | 0.850 | 0 |
| 2024-07-09 | 9:55:42 AM | 0.850 | 0 |
| 2024-07-09 | 8:49:03 AM | 0.790 | 0 |
All quotes in EUR
