Soc. Generale Put 70 TOTB 20.12.2.../ DE000SW8RP62 /
| 6/28/2024 9:47:00 PM | Chg. -0.030 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -3.30% | 0 Turnover: 0.000 |
0.890Bid Size: 4,000 | 0.910Ask Size: 4,000 | 0.900 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:00 PM | 0.880 | 0 |
| 6/28/2024 | 9:11:19 PM | 0.890 | 0 |
| 6/28/2024 | 7:59:29 PM | 0.880 | 0 |
| 6/28/2024 | 6:53:25 PM | 0.880 | 0 |
| 6/28/2024 | 5:45:33 PM | 0.890 | 0 |
| 6/28/2024 | 4:40:44 PM | 0.900 | 0 |
| 6/28/2024 | 3:35:31 PM | 0.890 | 0 |
| 6/28/2024 | 2:21:14 PM | 0.890 | 0 |
| 6/28/2024 | 1:06:57 PM | 0.880 | 0 |
| 6/28/2024 | 11:59:23 AM | 0.880 | 0 |
| 6/28/2024 | 11:10:48 AM | 0.880 | 0 |
| 6/28/2024 | 10:54:27 AM | 0.880 | 0 |
| 6/28/2024 | 9:50:22 AM | 0.890 | 0 |
All quotes in EUR
