| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:15 AM | 0.790 | 0 |
| 2024-07-16 | 8:20:50 AM | 0.780 | 0 |
| 2024-07-15 | 9:44:16 PM | 0.770 | 0 |
| 2024-07-15 | 9:20:34 PM | 0.760 | 0 |
| 2024-07-15 | 8:17:01 PM | 0.770 | 0 |
| 2024-07-15 | 7:13:11 PM | 0.780 | 0 |
| 2024-07-15 | 6:06:37 PM | 0.780 | 0 |
| 2024-07-15 | 4:54:04 PM | 0.790 | 0 |
| 2024-07-15 | 3:41:34 PM | 0.800 | 0 |
| 2024-07-15 | 2:34:26 PM | 0.800 | 0 |
| 2024-07-15 | 1:28:04 PM | 0.790 | 0 |
| 2024-07-15 | 1:23:10 PM | 0.790 | 0 |
| 2024-07-15 | 12:09:11 PM | 0.780 | 0 |