Soc. Generale Put 70 TOTB 20.12.2.../ DE000SW8RP62 /
| 28/06/2024 21:47:00 | Chg. -0.030 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -3.30% | 0 Turnover: 0.000 |
0.890Bid Size: 4,000 | 0.910Ask Size: 4,000 | 0.900 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:00 | 0.880 | 0 |
| 28/06/2024 | 21:11:19 | 0.890 | 0 |
| 28/06/2024 | 19:59:29 | 0.880 | 0 |
| 28/06/2024 | 18:53:25 | 0.880 | 0 |
| 28/06/2024 | 17:45:33 | 0.890 | 0 |
| 28/06/2024 | 16:40:44 | 0.900 | 0 |
| 28/06/2024 | 15:35:31 | 0.890 | 0 |
| 28/06/2024 | 14:21:14 | 0.890 | 0 |
| 28/06/2024 | 13:06:57 | 0.880 | 0 |
| 28/06/2024 | 11:59:23 | 0.880 | 0 |
| 28/06/2024 | 11:10:48 | 0.880 | 0 |
| 28/06/2024 | 10:54:27 | 0.880 | 0 |
| 28/06/2024 | 09:50:22 | 0.890 | 0 |
All quotes in EUR
