Soc. Generale Put 70 TOTB 20.09.2.../ DE000SW8RP47 /
| 7/9/2024 9:40:06 PM | Chg. +0.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +24.56% | 0 Turnover: 0.000 |
0.720Bid Size: 4,200 | 0.750Ask Size: 4,200 | 0.710 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:06 PM | 0.710 | 0 |
| 7/9/2024 | 8:29:24 PM | 0.690 | 0 |
| 7/9/2024 | 7:23:43 PM | 0.690 | 0 |
| 7/9/2024 | 6:11:41 PM | 0.690 | 0 |
| 7/9/2024 | 5:20:31 PM | 0.710 | 0 |
| 7/9/2024 | 5:01:17 PM | 0.690 | 0 |
| 7/9/2024 | 3:51:30 PM | 0.710 | 0 |
| 7/9/2024 | 2:47:19 PM | 0.700 | 0 |
| 7/9/2024 | 1:31:01 PM | 0.680 | 0 |
| 7/9/2024 | 12:25:24 PM | 0.660 | 0 |
| 7/9/2024 | 11:10:39 AM | 0.660 | 0 |
| 7/9/2024 | 10:15:06 AM | 0.660 | 0 |
| 7/9/2024 | 9:57:19 AM | 0.650 | 0 |
All quotes in EUR
