Soc. Generale Put 70 TOTB 20.09.2.../ DE000SW8RP47 /
| 2024-07-16 9:46:23 PM | Chg. +0.080 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +11.94% | 0 Turnover: 0.000 |
0.730Bid Size: 4,200 | 0.770Ask Size: 4,200 | 0.770 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:23 PM | 0.750 | 0 |
| 2024-07-16 | 8:58:20 PM | 0.760 | 0 |
| 2024-07-16 | 7:56:36 PM | 0.760 | 0 |
| 2024-07-16 | 6:46:30 PM | 0.770 | 0 |
| 2024-07-16 | 5:44:38 PM | 0.750 | 0 |
| 2024-07-16 | 4:41:43 PM | 0.760 | 0 |
| 2024-07-16 | 3:33:32 PM | 0.760 | 0 |
| 2024-07-16 | 2:23:21 PM | 0.770 | 0 |
| 2024-07-16 | 1:11:35 PM | 0.750 | 0 |
| 2024-07-16 | 12:06:33 PM | 0.730 | 0 |
| 2024-07-16 | 10:54:03 AM | 0.720 | 0 |
| 2024-07-16 | 9:50:37 AM | 0.710 | 0 |
| 2024-07-16 | 9:46:51 AM | 0.710 | 0 |
All quotes in EUR
