Soc. Generale Put 70 TLX 20.12.20.../ DE000SU24UX5 /
| 2024-08-02 9:39:16 PM | Chg. +0.070 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +15.22% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.560Ask Size: 5,700 | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:16 PM | 0.530 | 0 |
| 2024-08-02 | 9:25:56 PM | 0.530 | 0 |
| 2024-08-02 | 8:10:28 PM | 0.540 | 0 |
| 2024-08-02 | 7:02:06 PM | 0.530 | 0 |
| 2024-08-02 | 5:51:56 PM | 0.530 | 0 |
| 2024-08-02 | 5:22:58 PM | 0.550 | 0 |
| 2024-08-02 | 5:20:21 PM | 0.550 | 0 |
| 2024-08-02 | 4:46:05 PM | 0.540 | 0 |
| 2024-08-02 | 4:22:30 PM | 0.530 | 0 |
| 2024-08-02 | 3:32:44 PM | 0.520 | 0 |
| 2024-08-02 | 2:23:00 PM | 0.500 | 0 |
| 2024-08-02 | 1:07:27 PM | 0.520 | 0 |
| 2024-08-02 | 12:04:02 PM | 0.510 | 0 |
All quotes in EUR
