Soc. Generale Put 70 RTX 21.03.20.../ DE000SU6QXZ5 /
| 8/5/2024 9:44:01 PM | Chg. +0.007 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +28.00% | 0 Turnover: 0.000 |
0.032Bid Size: 15,000 | 0.042Ask Size: 15,000 | 0.033 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:44:01 PM | 0.032 | 0 |
| 8/5/2024 | 9:21:56 PM | 0.031 | 0 |
| 8/5/2024 | 8:11:05 PM | 0.031 | 0 |
| 8/5/2024 | 7:02:56 PM | 0.033 | 0 |
| 8/5/2024 | 5:52:45 PM | 0.033 | 0 |
| 8/5/2024 | 4:41:13 PM | 0.031 | 0 |
| 8/5/2024 | 3:36:50 PM | 0.028 | 0 |
| 8/5/2024 | 2:56:36 PM | 0.011 | 0 |
| 8/5/2024 | 2:29:01 PM | 0.010 | 0 |
| 8/5/2024 | 1:22:31 PM | 0.009 | 0 |
| 8/5/2024 | 12:40:44 PM | 0.010 | 0 |
| 8/5/2024 | 12:18:13 PM | 0.010 | 0 |
| 8/5/2024 | 11:11:21 AM | 0.012 | 0 |
All quotes in EUR
