Soc. Generale Put 70 NDA 20.09.20.../ DE000SW1ZJP5 /
| 9/2/2024 9:47:40 PM | Chg. -0.030 | Volume | Bid9:49:15 PM | Ask9:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:47:40 PM | 0.280 | 0 |
| 9/2/2024 | 8:29:36 PM | 0.290 | 0 |
| 9/2/2024 | 7:19:25 PM | 0.290 | 0 |
| 9/2/2024 | 6:17:12 PM | 0.290 | 0 |
| 9/2/2024 | 5:02:12 PM | 0.280 | 0 |
| 9/2/2024 | 4:33:39 PM | 0.290 | 0 |
| 9/2/2024 | 3:54:29 PM | 0.280 | 0 |
| 9/2/2024 | 3:47:02 PM | 0.280 | 0 |
| 9/2/2024 | 2:48:14 PM | 0.270 | 0 |
| 9/2/2024 | 1:32:25 PM | 0.290 | 0 |
| 9/2/2024 | 12:24:58 PM | 0.290 | 0 |
| 9/2/2024 | 12:22:49 PM | 0.290 | 0 |
| 9/2/2024 | 11:09:49 AM | 0.300 | 0 |
All quotes in EUR
