Soc. Generale Put 70 NDA 20.09.20.../ DE000SW1ZJP5 /
| 2024-07-26 9:43:53 PM | Chg. +0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.380Ask Size: 8,400 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:53 PM | 0.370 | 0 |
| 2024-07-26 | 9:15:08 PM | 0.370 | 0 |
| 2024-07-26 | 8:11:07 PM | 0.370 | 0 |
| 2024-07-26 | 7:09:48 PM | 0.360 | 0 |
| 2024-07-26 | 5:54:11 PM | 0.340 | 0 |
| 2024-07-26 | 4:49:54 PM | 0.350 | 0 |
| 2024-07-26 | 3:45:37 PM | 0.340 | 0 |
| 2024-07-26 | 2:33:28 PM | 0.320 | 0 |
| 2024-07-26 | 1:27:23 PM | 0.330 | 0 |
| 2024-07-26 | 12:11:36 PM | 0.330 | 0 |
| 2024-07-26 | 11:16:38 AM | 0.340 | 0 |
| 2024-07-26 | 11:03:58 AM | 0.340 | 0 |
| 2024-07-26 | 10:17:27 AM | 0.330 | 0 |
All quotes in EUR
