Soc. Generale Put 70 NDA 20.06.20.../ DE000SY2CCF6 /
| 2024-10-18 3:08:49 PM | Chg. -0.07 | Volume | Bid3:10:53 PM | Ask3:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.93EUR | -7.00% | - Turnover: - |
0.93Bid Size: 10,000 | 0.94Ask Size: 10,000 | 0.94 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:08:49 PM | 0.93 | 0 |
| 2024-10-18 | 2:14:10 PM | 0.92 | 0 |
| 2024-10-18 | 1:11:42 PM | 0.92 | 0 |
| 2024-10-18 | 12:13:42 PM | 0.93 | 0 |
| 2024-10-18 | 11:13:02 AM | 0.94 | 0 |
| 2024-10-18 | 9:14:49 AM | 0.94 | 0 |
| 2024-10-17 | 6:15:02 PM | 1.00 | 0 |
| 2024-10-17 | 5:12:57 PM | 1.03 | 0 |
| 2024-10-17 | 4:16:24 PM | 1.02 | 0 |
| 2024-10-17 | 3:09:27 PM | 1.01 | 0 |
| 2024-10-17 | 2:15:56 PM | 1.03 | 0 |
| 2024-10-17 | 1:09:50 PM | 1.01 | 0 |
| 2024-10-17 | 12:13:22 PM | 1.04 | 0 |
All quotes in EUR
