Soc. Generale Put 70 MDT 21.03.20.../ DE000SU6QZQ9 /
| 2024-10-09 9:35:17 PM | Chg. -0.003 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -4.05% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.075 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:17 PM | 0.071 | 0 |
| 2024-10-09 | 8:44:07 PM | 0.073 | 0 |
| 2024-10-09 | 7:40:57 PM | 0.073 | 0 |
| 2024-10-09 | 6:39:20 PM | 0.074 | 0 |
| 2024-10-09 | 5:37:42 PM | 0.074 | 0 |
| 2024-10-09 | 4:28:36 PM | 0.075 | 0 |
| 2024-10-09 | 4:23:37 PM | 0.075 | 0 |
| 2024-10-09 | 3:59:00 PM | 0.074 | 0 |
| 2024-10-09 | 3:23:23 PM | 0.071 | 0 |
| 2024-10-09 | 2:22:26 PM | 0.071 | 0 |
| 2024-10-09 | 1:08:47 PM | 0.070 | 0 |
| 2024-10-09 | 11:59:04 AM | 0.071 | 0 |
| 2024-10-09 | 10:51:29 AM | 0.072 | 0 |
All quotes in EUR
