Soc. Generale Put 70 MDLZ 17.01.2.../ DE000SY01AD9 /
| 02/08/2024 21:38:47 | Chg. -0.070 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -18.92% | 0 Turnover: 0.000 |
0.310Bid Size: 9,700 | 0.320Ask Size: 9,700 | 0.370 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:47 | 0.300 | 0 |
| 02/08/2024 | 21:26:19 | 0.310 | 0 |
| 02/08/2024 | 20:25:42 | 0.330 | 0 |
| 02/08/2024 | 19:13:25 | 0.320 | 0 |
| 02/08/2024 | 18:01:38 | 0.360 | 0 |
| 02/08/2024 | 17:20:17 | 0.370 | 0 |
| 02/08/2024 | 17:17:36 | 0.370 | 0 |
| 02/08/2024 | 16:58:40 | 0.370 | 0 |
| 02/08/2024 | 16:24:37 | 0.330 | 0 |
| 02/08/2024 | 15:49:55 | 0.280 | 0 |
| 02/08/2024 | 14:39:05 | 0.310 | 0 |
| 02/08/2024 | 13:28:19 | 0.370 | 0 |
| 02/08/2024 | 12:14:32 | 0.370 | 0 |
All quotes in EUR
