Soc. Generale Put 70 BNR 21.03.20.../ DE000SW8GLL5 /
| 2024-10-07 2:36:03 PM | Chg. +0.050 | Volume | Bid2:55:19 PM | Ask2:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +8.47% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.650 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:36:03 PM | 0.640 | 0 |
| 2024-10-07 | 1:25:59 PM | 0.640 | 0 |
| 2024-10-07 | 12:25:11 PM | 0.650 | 0 |
| 2024-10-07 | 11:10:09 AM | 0.650 | 0 |
| 2024-10-07 | 9:54:38 AM | 0.630 | 0 |
| 2024-10-07 | 9:25:30 AM | 0.630 | 0 |
| 2024-10-07 | 8:56:39 AM | 0.580 | 0 |
| 2024-10-04 | 9:36:00 PM | 0.590 | 0 |
| 2024-10-04 | 9:17:43 PM | 0.590 | 0 |
| 2024-10-04 | 8:03:19 PM | 0.590 | 0 |
| 2024-10-04 | 6:58:09 PM | 0.590 | 0 |
| 2024-10-04 | 5:52:57 PM | 0.590 | 0 |
| 2024-10-04 | 4:38:26 PM | 0.630 | 0 |
All quotes in EUR
