Soc. Generale Put 70 BNR 20.12.20.../ DE000SQ72VB6 /
| 2024-07-26 9:50:57 PM | Chg. -0.050 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -8.06% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.590Ask Size: 6,000 | 0.640 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:57 PM | 0.570 | 0 |
| 2024-07-26 | 9:18:26 PM | 0.570 | 0 |
| 2024-07-26 | 8:06:03 PM | 0.570 | 0 |
| 2024-07-26 | 6:57:40 PM | 0.570 | 0 |
| 2024-07-26 | 5:53:19 PM | 0.570 | 0 |
| 2024-07-26 | 4:47:36 PM | 0.600 | 0 |
| 2024-07-26 | 3:32:58 PM | 0.620 | 0 |
| 2024-07-26 | 2:31:31 PM | 0.620 | 0 |
| 2024-07-26 | 1:15:35 PM | 0.630 | 0 |
| 2024-07-26 | 12:04:31 PM | 0.630 | 0 |
| 2024-07-26 | 11:14:57 AM | 0.630 | 0 |
| 2024-07-26 | 10:51:18 AM | 0.630 | 0 |
| 2024-07-26 | 10:05:40 AM | 0.640 | 0 |
All quotes in EUR
