Soc. Generale Put 7 PRU 20.06.202.../ DE000SY2EWW5 /
| 2024-11-15 4:58:21 PM | Chg. -0.070 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -5.69% | 0 Turnover: 0.000 |
1.160Bid Size: 30,000 | 1.180Ask Size: 30,000 | 1.240 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:58:21 PM | 1.160 | 0 |
| 2024-11-15 | 4:04:34 PM | 1.130 | 0 |
| 2024-11-15 | 3:50:55 PM | 1.120 | 0 |
| 2024-11-15 | 3:04:16 PM | 1.100 | 0 |
| 2024-11-15 | 2:36:37 PM | 1.110 | 0 |
| 2024-11-15 | 1:34:11 PM | 1.130 | 0 |
| 2024-11-15 | 1:00:18 PM | 1.150 | 0 |
| 2024-11-15 | 12:22:00 PM | 1.150 | 0 |
| 2024-11-15 | 11:05:39 AM | 1.170 | 0 |
| 2024-11-15 | 11:02:48 AM | 1.170 | 0 |
| 2024-11-15 | 9:55:09 AM | 1.200 | 0 |
| 2024-11-15 | 9:40:27 AM | 1.230 | 0 |
| 2024-11-15 | 8:53:16 AM | 1.240 | 0 |
All quotes in EUR
