Soc. Generale Put 65 NEE 20.09.20.../ DE000SY2TS10 /
| 7/12/2024 9:47:28 PM | Chg. -0.018 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -28.13% | 0 Turnover: 0.000 |
0.049Bid Size: 15,000 | 0.059Ask Size: 15,000 | 0.061 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:28 PM | 0.046 | 0 |
| 7/12/2024 | 8:20:05 PM | 0.045 | 0 |
| 7/12/2024 | 7:17:10 PM | 0.046 | 0 |
| 7/12/2024 | 6:09:24 PM | 0.046 | 0 |
| 7/12/2024 | 5:00:47 PM | 0.051 | 0 |
| 7/12/2024 | 3:52:37 PM | 0.055 | 0 |
| 7/12/2024 | 2:44:56 PM | 0.061 | 0 |
| 7/12/2024 | 1:39:14 PM | 0.061 | 0 |
| 7/12/2024 | 12:27:33 PM | 0.061 | 0 |
| 7/12/2024 | 11:14:33 AM | 0.061 | 0 |
| 7/12/2024 | 10:01:19 AM | 0.059 | 0 |
| 7/12/2024 | 8:44:30 AM | 0.057 | 0 |
| 7/11/2024 | 9:38:20 PM | 0.064 | 0 |
All quotes in EUR
