Soc. Generale Put 600 SLHN 20.09..../ DE000SW3MUD2 /
| 2024-07-29 12:07:06 PM | Chg. +0.001 | Volume | Bid12:41:55 PM | Ask12:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +2.44% | 0 Turnover: 0.000 |
0.043Bid Size: 100,000 | 0.053Ask Size: 100,000 | 0.043 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:07:06 PM | 0.042 | 0 |
| 2024-07-29 | 11:00:41 AM | 0.043 | 0 |
| 2024-07-29 | 9:57:34 AM | 0.043 | 0 |
| 2024-07-29 | 8:58:12 AM | 0.035 | 0 |
| 2024-07-29 | 8:15:56 AM | 0.035 | 0 |
| 2024-07-26 | 9:40:12 PM | 0.041 | 0 |
| 2024-07-26 | 8:56:49 PM | 0.042 | 0 |
| 2024-07-26 | 7:49:04 PM | 0.041 | 0 |
| 2024-07-26 | 6:36:12 PM | 0.041 | 0 |
| 2024-07-26 | 5:23:17 PM | 0.042 | 0 |
| 2024-07-26 | 4:18:27 PM | 0.050 | 0 |
| 2024-07-26 | 3:16:53 PM | 0.051 | 0 |
| 2024-07-26 | 2:13:57 PM | 0.049 | 0 |
All quotes in EUR
